| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 11:36:36 AM | 2.1400 | 0 |
| 10/17/2024 | 9:36:31 AM | 2.1400 | 0 |
| 10/17/2024 | 8:02:14 AM | 2.1200 | 0 |
| 10/16/2024 | 9:36:45 PM | 2.1200 | 0 |
| 10/16/2024 | 7:36:26 PM | 2.1200 | 0 |
| 10/16/2024 | 5:36:20 PM | 2.1100 | 0 |
| 10/16/2024 | 3:36:51 PM | 2.1000 | 0 |
| 10/16/2024 | 1:36:11 PM | 2.0700 | 0 |
| 10/16/2024 | 11:36:43 AM | 2.0700 | 0 |
| 10/16/2024 | 9:36:56 AM | 2.0700 | 0 |
| 10/16/2024 | 8:02:17 AM | 2.0600 | 0 |
| 10/15/2024 | 9:37:09 PM | 2.0800 | 0 |
| 10/15/2024 | 7:37:00 PM | 2.0900 | 0 |