| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:35 PM | 43.200 | 0 |
| 2024-10-18 | 7:11:51 PM | 43.220 | 0 |
| 2024-10-18 | 6:20:24 PM | 43.200 | 0 |
| 2024-10-18 | 5:30:45 PM | 43.140 | 0 |
| 2024-10-18 | 4:42:17 PM | 43.060 | 0 |
| 2024-10-18 | 3:56:11 PM | 42.830 | 0 |
| 2024-10-18 | 3:31:01 PM | 42.900 | 0 |
| 2024-10-18 | 2:31:25 PM | 43.000 | 0 |
| 2024-10-18 | 1:45:19 PM | 42.890 | 0 |
| 2024-10-18 | 12:52:09 PM | 42.860 | 0 |
| 2024-10-18 | 11:59:33 AM | 42.870 | 0 |
| 2024-10-18 | 11:14:22 AM | 42.990 | 0 |
| 2024-10-18 | 10:19:31 AM | 43.220 | 0 |