| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:13:09 PM | 40.430 | 0 |
| 2024-08-16 | 11:22:55 AM | 40.600 | 0 |
| 2024-08-16 | 10:21:29 AM | 40.570 | 0 |
| 2024-08-16 | 9:28:40 AM | 40.530 | 0 |
| 2024-08-15 | 7:33:56 PM | 40.730 | 0 |
| 2024-08-15 | 7:16:00 PM | 40.600 | 0 |
| 2024-08-15 | 6:19:04 PM | 40.720 | 0 |
| 2024-08-15 | 5:33:51 PM | 40.390 | 0 |
| 2024-08-15 | 5:03:06 PM | 40.350 | 0 |
| 2024-08-15 | 4:44:38 PM | 40.470 | 0 |
| 2024-08-15 | 3:57:04 PM | 40.510 | 0 |
| 2024-08-15 | 2:55:20 PM | 40.270 | 0 |
| 2024-08-15 | 1:58:01 PM | 39.510 | 0 |