| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:43:45 PM | 38.630 | 0 |
| 2024-08-14 | 1:45:10 PM | 38.820 | 0 |
| 2024-08-14 | 12:49:55 PM | 38.840 | 0 |
| 2024-08-14 | 12:18:58 PM | 38.730 | 0 |
| 2024-08-14 | 11:58:35 AM | 38.770 | 0 |
| 2024-08-14 | 11:13:00 AM | 38.900 | 0 |
| 2024-08-14 | 10:15:07 AM | 38.730 | 0 |
| 2024-08-14 | 10:08:29 AM | 38.750 | 0 |
| 2024-08-14 | 9:35:03 AM | 38.930 | 0 |
| 2024-08-13 | 7:38:33 PM | 38.720 | 0 |
| 2024-08-13 | 7:13:43 PM | 38.730 | 0 |
| 2024-08-13 | 6:14:27 PM | 38.610 | 0 |
| 2024-08-13 | 5:23:14 PM | 38.570 | 0 |