| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:32:03 PM | 27.900 | 479 |
| 2024-10-16 | 1:27:34 PM | 27.900 | 324 |
| 2024-10-16 | 1:27:07 PM | 27.900 | 160 |
| 2024-10-16 | 1:27:02 PM | 27.900 | 75 |
| 2024-10-16 | 1:26:37 PM | 27.900 | 401 |
| 2024-10-16 | 1:26:14 PM | 27.900 | 206 |
| 2024-10-16 | 1:26:09 PM | 27.920 | 15 |
| 2024-10-16 | 1:25:42 PM | 27.920 | 51 |
| 2024-10-16 | 1:25:40 PM | 27.920 | 172 |
| 2024-10-16 | 1:25:38 PM | 27.920 | 213 |
| 2024-10-16 | 1:25:38 PM | 27.940 | 1,438 |
| 2024-10-16 | 1:25:38 PM | 27.920 | 598 |
| 2024-10-16 | 1:25:27 PM | 27.920 | 8 |