| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:00:00 AM | 50.45 | 268,165 |
| 2024-11-15 | 7:56:59 AM | 50.45 | 1,900 |
| 2024-11-15 | 7:56:57 AM | 50.46 | 4,792 |
| 2024-11-15 | 7:56:54 AM | 50.43 | 11,300 |
| 2024-11-15 | 7:56:50 AM | 50.45 | 1,284 |
| 2024-11-15 | 7:56:48 AM | 50.46 | 3,053 |
| 2024-11-15 | 7:56:44 AM | 50.45 | 2,000 |
| 2024-11-15 | 7:56:42 AM | 50.46 | 13,828 |
| 2024-11-15 | 7:56:39 AM | 50.42 | 7,239 |
| 2024-11-15 | 7:56:36 AM | 50.42 | 8,344 |
| 2024-11-15 | 7:56:33 AM | 50.45 | 5,682 |
| 2024-11-15 | 7:56:30 AM | 50.45 | 11,996 |
| 2024-11-15 | 7:56:27 AM | 50.42 | 8,108 |