| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 08:20:51 | 5.280 | 0 |
| 12/08/2024 | 21:50:22 | 5.240 | 0 |
| 12/08/2024 | 21:20:25 | 5.240 | 0 |
| 12/08/2024 | 20:50:30 | 5.230 | 0 |
| 12/08/2024 | 20:20:54 | 5.230 | 0 |
| 12/08/2024 | 19:50:20 | 5.230 | 0 |
| 12/08/2024 | 19:20:49 | 5.250 | 0 |
| 12/08/2024 | 19:05:20 | 5.230 | 0 |
| 12/08/2024 | 18:50:23 | 5.210 | 0 |
| 12/08/2024 | 18:35:27 | 5.190 | 0 |
| 12/08/2024 | 18:20:15 | 5.210 | 0 |
| 12/08/2024 | 18:05:23 | 5.240 | 0 |
| 12/08/2024 | 17:50:30 | 5.210 | 0 |