| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:15:52 PM | 5.960 | 0 |
| 2024-10-02 | 6:19:00 PM | 5.980 | 0 |
| 2024-10-02 | 5:22:44 PM | 5.980 | 0 |
| 2024-10-02 | 4:47:47 PM | 5.990 | 0 |
| 2024-10-02 | 4:36:36 PM | 5.990 | 0 |
| 2024-10-02 | 4:00:21 PM | 5.980 | 0 |
| 2024-10-02 | 3:54:39 PM | 6.000 | 0 |
| 2024-10-02 | 3:17:22 PM | 6.000 | 0 |
| 2024-10-02 | 2:30:03 PM | 5.990 | 0 |
| 2024-10-02 | 1:37:30 PM | 6.020 | 0 |
| 2024-10-02 | 12:44:15 PM | 6.010 | 0 |
| 2024-10-02 | 11:56:28 AM | 6.060 | 0 |
| 2024-10-02 | 11:13:08 AM | 6.060 | 0 |