| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:32:51 PM | 5.000 | 0 |
| 2024-11-06 | 6:35:03 PM | 4.980 | 0 |
| 2024-11-06 | 5:47:07 PM | 4.990 | 0 |
| 2024-11-06 | 4:48:39 PM | 4.970 | 0 |
| 2024-11-06 | 4:21:42 PM | 4.930 | 0 |
| 2024-11-06 | 3:55:26 PM | 4.940 | 0 |
| 2024-11-06 | 3:44:31 PM | 4.940 | 0 |
| 2024-11-06 | 3:31:03 PM | 4.950 | 0 |
| 2024-11-06 | 2:41:28 PM | 5.010 | 0 |
| 2024-11-06 | 1:46:24 PM | 5.050 | 0 |
| 2024-11-06 | 12:58:49 PM | 4.990 | 0 |
| 2024-11-06 | 12:45:17 PM | 4.970 | 0 |
| 2024-11-06 | 11:59:57 AM | 4.990 | 0 |