| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:38 AM | 13.730 | 0 |
| 2024-10-17 | 9:34:53 PM | 13.950 | 0 |
| 2024-10-17 | 9:04:23 PM | 13.970 | 0 |
| 2024-10-17 | 8:34:46 PM | 13.950 | 0 |
| 2024-10-17 | 8:04:26 PM | 13.970 | 0 |
| 2024-10-17 | 7:34:32 PM | 14.000 | 0 |
| 2024-10-17 | 7:04:42 PM | 13.950 | 0 |
| 2024-10-17 | 6:34:54 PM | 13.970 | 0 |
| 2024-10-17 | 6:04:33 PM | 13.910 | 0 |
| 2024-10-17 | 5:34:22 PM | 13.830 | 0 |
| 2024-10-17 | 5:04:27 PM | 13.930 | 0 |
| 2024-10-17 | 4:34:58 PM | 14.080 | 0 |
| 2024-10-17 | 4:04:25 PM | 13.910 | 0 |