| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:04:18 AM | 12.460 | 0 |
| 2024-08-16 | 8:34:22 AM | 12.460 | 0 |
| 2024-08-15 | 9:34:50 PM | 12.570 | 0 |
| 2024-08-15 | 9:04:40 PM | 12.530 | 0 |
| 2024-08-15 | 8:34:31 PM | 12.520 | 0 |
| 2024-08-15 | 8:04:21 PM | 12.560 | 0 |
| 2024-08-15 | 7:34:20 PM | 12.550 | 0 |
| 2024-08-15 | 7:04:23 PM | 12.520 | 0 |
| 2024-08-15 | 6:34:56 PM | 12.470 | 0 |
| 2024-08-15 | 6:04:38 PM | 12.430 | 0 |
| 2024-08-15 | 5:34:31 PM | 12.460 | 0 |
| 2024-08-15 | 5:04:26 PM | 12.460 | 0 |
| 2024-08-15 | 4:34:34 PM | 12.570 | 0 |