| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:34:52 | 10.000 | 0 |
| 12/09/2024 | 21:35:14 | 10.070 | 0 |
| 12/09/2024 | 21:04:42 | 10.150 | 0 |
| 12/09/2024 | 20:35:09 | 10.170 | 0 |
| 12/09/2024 | 20:04:37 | 10.250 | 0 |
| 12/09/2024 | 19:34:45 | 10.300 | 0 |
| 12/09/2024 | 19:04:46 | 10.280 | 0 |
| 12/09/2024 | 18:35:20 | 10.350 | 0 |
| 12/09/2024 | 18:04:27 | 10.290 | 0 |
| 12/09/2024 | 17:34:42 | 10.420 | 0 |
| 12/09/2024 | 17:04:43 | 10.390 | 0 |
| 12/09/2024 | 16:34:47 | 10.440 | 0 |
| 12/09/2024 | 16:04:53 | 10.430 | 0 |