| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:04:50 PM | 11.150 | 0 |
| 2024-11-04 | 5:34:46 PM | 11.050 | 0 |
| 2024-11-04 | 5:05:03 PM | 10.970 | 0 |
| 2024-11-04 | 4:34:51 PM | 10.930 | 0 |
| 2024-11-04 | 4:05:00 PM | 10.900 | 0 |
| 2024-11-04 | 3:35:09 PM | 10.940 | 0 |
| 2024-11-04 | 3:04:29 PM | 10.910 | 0 |
| 2024-11-04 | 2:35:22 PM | 10.980 | 0 |
| 2024-11-04 | 2:04:51 PM | 10.890 | 0 |
| 2024-11-04 | 1:35:12 PM | 10.880 | 0 |
| 2024-11-04 | 1:09:00 PM | 10.860 | 0 |
| 2024-11-04 | 12:34:44 PM | 10.910 | 0 |
| 2024-11-04 | 12:04:58 PM | 10.930 | 0 |