| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:13:16 PM | 11.65 | 0 |
| 2024-10-01 | 5:03:49 PM | 11.58 | 0 |
| 2024-10-01 | 4:03:48 PM | 11.55 | 0 |
| 2024-10-01 | 3:02:53 PM | 11.57 | 0 |
| 2024-10-01 | 2:03:53 PM | 11.42 | 0 |
| 2024-10-01 | 1:03:37 PM | 11.36 | 0 |
| 2024-10-01 | 12:03:53 PM | 11.37 | 0 |
| 2024-10-01 | 11:03:56 AM | 11.22 | 0 |
| 2024-10-01 | 8:13:20 AM | 10.96 | 0 |