| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:24 PM | 12.01 | 0 |
| 2024-10-03 | 8:04:20 PM | 11.96 | 0 |
| 2024-10-03 | 7:03:58 PM | 11.98 | 0 |
| 2024-10-03 | 6:13:25 PM | 12.08 | 0 |
| 2024-10-03 | 4:03:51 PM | 12.07 | 0 |
| 2024-10-03 | 3:03:04 PM | 11.93 | 0 |
| 2024-10-03 | 2:04:12 PM | 11.85 | 0 |
| 2024-10-03 | 1:04:04 PM | 11.87 | 0 |
| 2024-10-03 | 12:04:07 PM | 11.90 | 0 |
| 2024-10-03 | 11:03:51 AM | 11.88 | 0 |
| 2024-10-03 | 8:13:53 AM | 12.01 | 0 |
| 2024-10-02 | 9:04:16 PM | 11.91 | 0 |
| 2024-10-02 | 8:04:19 PM | 11.83 | 0 |