| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:04:16 PM | 10.05 | 0 |
| 2024-10-04 | 8:04:04 PM | 10.09 | 0 |
| 2024-10-04 | 7:03:49 PM | 10.17 | 0 |
| 2024-10-04 | 6:13:08 PM | 10.21 | 0 |
| 2024-10-04 | 5:03:45 PM | 10.04 | 0 |
| 2024-10-04 | 4:03:46 PM | 10.01 | 0 |
| 2024-10-04 | 3:03:00 PM | 10.14 | 0 |
| 2024-10-04 | 2:03:55 PM | 9.47 | 0 |
| 2024-10-04 | 1:03:47 PM | 9.48 | 0 |
| 2024-10-04 | 12:45:02 PM | 9.45 | 0 |
| 2024-10-04 | 12:05:01 PM | 9.49 | 0 |
| 2024-10-04 | 11:03:45 AM | 9.53 | 0 |
| 2024-10-04 | 8:14:10 AM | 9.45 | 0 |