| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:03:53 PM | 8.95 | 0 |
| 2024-08-29 | 7:03:33 PM | 8.95 | 0 |
| 2024-08-29 | 6:13:02 PM | 8.94 | 0 |
| 2024-08-29 | 5:03:36 PM | 9.07 | 0 |
| 2024-08-29 | 4:03:36 PM | 8.97 | 0 |
| 2024-08-29 | 3:02:55 PM | 8.93 | 0 |
| 2024-08-29 | 2:03:41 PM | 8.83 | 0 |
| 2024-08-29 | 1:03:35 PM | 8.81 | 0 |
| 2024-08-29 | 12:03:56 PM | 8.81 | 0 |
| 2024-08-29 | 11:03:49 AM | 8.89 | 0 |
| 2024-08-29 | 8:13:13 AM | 8.41 | 0 |
| 2024-08-28 | 9:04:11 PM | 8.60 | 0 |
| 2024-08-28 | 8:04:02 PM | 8.70 | 0 |