| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:03:02 PM | 8.23 | 0 |
| 2024-07-16 | 1:02:51 PM | 8.26 | 0 |
| 2024-07-16 | 12:03:02 PM | 8.28 | 0 |
| 2024-07-16 | 11:02:56 AM | 8.24 | 0 |
| 2024-07-16 | 9:12:10 AM | 8.32 | 0 |
| 2024-07-16 | 8:08:56 AM | 8.40 | 0 |
| 2024-07-15 | 9:03:07 PM | 8.26 | 0 |
| 2024-07-15 | 8:03:05 PM | 8.31 | 0 |
| 2024-07-15 | 7:02:56 PM | 8.26 | 0 |
| 2024-07-15 | 6:12:13 PM | 8.22 | 0 |
| 2024-07-15 | 5:02:54 PM | 8.09 | 0 |
| 2024-07-15 | 4:02:59 PM | 8.10 | 0 |
| 2024-07-15 | 3:02:34 PM | 8.18 | 0 |