| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:02:43 PM | 6.06 | 0 |
| 2024-09-18 | 6:11:37 PM | 6.12 | 0 |
| 2024-09-18 | 5:02:38 PM | 6.13 | 0 |
| 2024-09-18 | 4:02:39 PM | 5.98 | 0 |
| 2024-09-18 | 3:02:18 PM | 6.05 | 0 |
| 2024-09-18 | 2:02:40 PM | 6.07 | 0 |
| 2024-09-18 | 1:02:35 PM | 6.05 | 0 |
| 2024-09-18 | 12:02:47 PM | 5.96 | 0 |
| 2024-09-18 | 11:02:42 AM | 6.03 | 0 |
| 2024-09-18 | 8:08:02 AM | 6.06 | 0 |
| 2024-09-17 | 9:02:46 PM | 6.10 | 0 |
| 2024-09-17 | 8:02:50 PM | 6.14 | 0 |
| 2024-09-17 | 7:02:39 PM | 6.12 | 0 |