| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:02:40 PM | 8.92 | 0 |
| 2024-11-05 | 7:02:31 PM | 8.91 | 0 |
| 2024-11-05 | 6:11:52 PM | 8.99 | 0 |
| 2024-11-05 | 5:02:27 PM | 9.20 | 0 |
| 2024-11-05 | 4:02:28 PM | 9.22 | 0 |
| 2024-11-05 | 3:02:13 PM | 9.27 | 0 |
| 2024-11-05 | 2:02:35 PM | 9.27 | 0 |
| 2024-11-05 | 1:02:57 PM | 9.22 | 0 |
| 2024-11-05 | 12:02:36 PM | 9.25 | 0 |
| 2024-11-05 | 11:02:32 AM | 9.29 | 0 |
| 2024-11-05 | 8:08:50 AM | 9.36 | 0 |
| 2024-11-04 | 9:02:26 PM | 9.45 | 0 |
| 2024-11-04 | 8:02:24 PM | 9.38 | 0 |