| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 9:03:15 PM | 8.02 | 0 |
| 10/3/2024 | 8:03:12 PM | 7.95 | 0 |
| 10/3/2024 | 7:03:03 PM | 7.97 | 0 |
| 10/3/2024 | 6:12:30 PM | 8.09 | 0 |
| 10/3/2024 | 4:02:54 PM | 8.05 | 0 |
| 10/3/2024 | 3:02:29 PM | 7.95 | 0 |
| 10/3/2024 | 2:02:53 PM | 7.83 | 0 |
| 10/3/2024 | 1:02:56 PM | 7.85 | 0 |
| 10/3/2024 | 12:02:51 PM | 7.90 | 0 |
| 10/3/2024 | 11:02:39 AM | 7.89 | 0 |
| 10/3/2024 | 8:08:12 AM | 8.00 | 0 |
| 10/2/2024 | 9:02:51 PM | 7.90 | 0 |
| 10/2/2024 | 8:02:49 PM | 7.81 | 0 |