| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:15:24 PM | 4.540 | 0 |
| 2024-11-13 | 11:09:26 AM | 4.520 | 0 |
| 2024-11-13 | 9:59:09 AM | 4.490 | 0 |
| 2024-11-13 | 9:32:55 AM | 4.500 | 0 |
| 2024-11-13 | 8:50:31 AM | 4.520 | 0 |
| 2024-11-12 | 9:49:26 PM | 4.600 | 0 |
| 2024-11-12 | 9:25:48 PM | 4.620 | 0 |
| 2024-11-12 | 8:21:51 PM | 4.630 | 0 |
| 2024-11-12 | 7:10:20 PM | 4.680 | 0 |
| 2024-11-12 | 6:05:16 PM | 4.670 | 0 |
| 2024-11-12 | 4:51:10 PM | 4.650 | 0 |
| 2024-11-12 | 4:13:48 PM | 4.640 | 0 |
| 2024-11-12 | 3:49:23 PM | 4.580 | 0 |