| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:51:36 AM | 4.430 | 0 |
| 2024-11-14 | 8:53:17 AM | 4.460 | 0 |
| 2024-11-14 | 8:21:59 AM | 4.480 | 0 |
| 2024-11-13 | 9:51:47 PM | 4.600 | 0 |
| 2024-11-13 | 8:18:05 PM | 4.530 | 0 |
| 2024-11-13 | 7:17:37 PM | 4.570 | 0 |
| 2024-11-13 | 6:09:40 PM | 4.550 | 0 |
| 2024-11-13 | 5:03:52 PM | 4.510 | 0 |
| 2024-11-13 | 4:09:02 PM | 4.540 | 0 |
| 2024-11-13 | 3:54:29 PM | 4.490 | 0 |
| 2024-11-13 | 2:47:05 PM | 4.420 | 0 |
| 2024-11-13 | 1:38:19 PM | 4.530 | 0 |
| 2024-11-13 | 12:21:26 PM | 4.520 | 0 |