| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:50:21 | 2.570 | 0 |
| 06/11/2024 | 16:14:50 | 2.580 | 0 |
| 06/11/2024 | 15:47:17 | 2.570 | 0 |
| 06/11/2024 | 15:40:05 | 2.560 | 0 |
| 06/11/2024 | 14:32:45 | 2.530 | 0 |
| 06/11/2024 | 13:17:58 | 2.530 | 0 |
| 06/11/2024 | 12:33:36 | 2.520 | 0 |
| 06/11/2024 | 12:06:54 | 2.520 | 0 |
| 06/11/2024 | 10:53:28 | 2.520 | 0 |