| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:23:37 PM | 2.500 | 0 |
| 2024-11-08 | 12:20:25 PM | 2.510 | 0 |
| 2024-11-08 | 11:10:39 AM | 2.520 | 0 |
| 2024-11-08 | 9:55:12 AM | 2.510 | 0 |
| 2024-11-08 | 9:45:42 AM | 2.530 | 0 |
| 2024-11-08 | 8:51:59 AM | 2.550 | 0 |
| 2024-11-07 | 9:42:35 PM | 2.560 | 0 |
| 2024-11-07 | 8:54:33 PM | 2.560 | 0 |
| 2024-11-07 | 7:47:28 PM | 2.560 | 0 |
| 2024-11-07 | 6:36:54 PM | 2.560 | 0 |
| 2024-11-07 | 5:34:08 PM | 2.570 | 0 |
| 2024-11-07 | 4:32:02 PM | 2.550 | 0 |
| 2024-11-07 | 3:29:08 PM | 2.580 | 0 |