| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:58 AM | 44.330 | 0 |
| 2024-08-14 | 10:59:23 AM | 44.520 | 0 |
| 2024-08-14 | 10:12:36 AM | 44.250 | 0 |
| 2024-08-14 | 10:06:15 AM | 44.250 | 0 |
| 2024-08-14 | 9:25:36 AM | 44.520 | 0 |
| 2024-08-13 | 7:25:52 PM | 44.260 | 0 |
| 2024-08-13 | 6:31:44 PM | 44.170 | 0 |
| 2024-08-13 | 5:34:46 PM | 44.110 | 0 |
| 2024-08-13 | 4:35:25 PM | 43.830 | 0 |
| 2024-08-13 | 4:25:11 PM | 43.790 | 0 |
| 2024-08-13 | 3:58:40 PM | 43.890 | 0 |
| 2024-08-13 | 3:48:26 PM | 43.870 | 0 |
| 2024-08-13 | 3:31:29 PM | 43.840 | 0 |