| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:07:09 | 44.970 | 0 |
| 15/08/2024 | 09:34:24 | 44.940 | 0 |
| 14/08/2024 | 19:33:38 | 44.340 | 0 |
| 14/08/2024 | 18:36:01 | 44.320 | 0 |
| 14/08/2024 | 17:45:01 | 44.330 | 0 |
| 14/08/2024 | 16:45:55 | 44.010 | 0 |
| 14/08/2024 | 15:48:05 | 44.180 | 0 |
| 14/08/2024 | 15:47:24 | 44.140 | 0 |
| 14/08/2024 | 15:12:02 | 44.340 | 0 |
| 14/08/2024 | 14:20:56 | 44.260 | 0 |
| 14/08/2024 | 13:32:08 | 44.300 | 0 |
| 14/08/2024 | 12:40:39 | 44.330 | 0 |
| 14/08/2024 | 12:25:39 | 44.290 | 0 |