| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:50:36 PM | 16.260 | 0 |
| 2024-08-02 | 12:21:23 PM | 16.250 | 0 |
| 2024-08-02 | 11:50:44 AM | 16.330 | 0 |
| 2024-08-02 | 11:21:17 AM | 16.340 | 0 |
| 2024-08-02 | 10:50:44 AM | 16.330 | 0 |
| 2024-08-02 | 10:21:10 AM | 16.310 | 0 |
| 2024-08-02 | 9:50:45 AM | 16.340 | 0 |
| 2024-08-02 | 9:21:18 AM | 16.350 | 0 |
| 2024-08-02 | 8:50:40 AM | 16.380 | 0 |
| 2024-08-02 | 8:21:08 AM | 16.400 | 0 |
| 2024-08-01 | 9:50:44 PM | 16.580 | 0 |
| 2024-08-01 | 9:20:34 PM | 16.540 | 0 |
| 2024-08-01 | 8:50:32 PM | 16.580 | 0 |