| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:08:41 PM | 2.75 | 0 |
| 2024-07-23 | 1:07:19 PM | 2.74 | 0 |
| 2024-07-23 | 12:08:29 PM | 2.74 | 0 |
| 2024-07-23 | 11:07:37 AM | 2.75 | 0 |
| 2024-07-23 | 8:34:32 AM | 2.72 | 0 |
| 2024-07-22 | 6:12:56 PM | 2.72 | 0 |
| 2024-07-22 | 5:09:00 PM | 2.72 | 0 |
| 2024-07-22 | 4:08:47 PM | 2.72 | 0 |
| 2024-07-22 | 3:08:10 PM | 2.70 | 0 |
| 2024-07-22 | 2:11:47 PM | 2.71 | 0 |
| 2024-07-22 | 1:08:24 PM | 2.71 | 0 |
| 2024-07-22 | 12:09:00 PM | 2.70 | 0 |
| 2024-07-22 | 11:08:34 AM | 2.71 | 0 |