| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:17:51 PM | 2.93 | 0 |
| 2024-10-04 | 5:20:52 PM | 2.94 | 0 |
| 2024-10-04 | 4:24:37 PM | 2.94 | 0 |
| 2024-10-04 | 3:12:07 PM | 2.94 | 0 |
| 2024-10-04 | 2:23:05 PM | 2.94 | 0 |
| 2024-10-04 | 1:29:50 PM | 2.94 | 0 |
| 2024-10-04 | 12:21:36 PM | 2.94 | 0 |
| 2024-10-04 | 11:09:22 AM | 2.94 | 0 |
| 2024-10-04 | 8:38:07 AM | 2.97 | 0 |
| 2024-10-03 | 6:12:50 PM | 2.97 | 0 |
| 2024-10-03 | 5:07:55 PM | 2.97 | 0 |
| 2024-10-03 | 4:09:34 PM | 2.97 | 0 |
| 2024-10-03 | 3:07:27 PM | 2.98 | 0 |