| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:20:27 PM | 1.320 | 0 |
| 2024-09-11 | 11:05:17 AM | 1.320 | 0 |
| 2024-09-11 | 10:39:12 AM | 1.330 | 0 |
| 2024-09-11 | 9:58:40 AM | 1.330 | 0 |
| 2024-09-11 | 9:41:47 AM | 1.330 | 0 |
| 2024-09-11 | 8:52:14 AM | 1.320 | 0 |
| 2024-09-10 | 9:45:14 PM | 1.360 | 0 |
| 2024-09-10 | 8:17:51 PM | 1.350 | 0 |
| 2024-09-10 | 7:11:16 PM | 1.330 | 0 |
| 2024-09-10 | 6:10:30 PM | 1.320 | 0 |
| 2024-09-10 | 4:57:59 PM | 1.350 | 0 |