| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:16 AM | 2.210 | 0 |
| 2024-10-16 | 8:51:40 AM | 2.200 | 0 |
| 2024-10-15 | 9:47:05 PM | 2.230 | 0 |
| 2024-10-15 | 9:01:57 PM | 2.240 | 0 |
| 2024-10-15 | 7:49:32 PM | 2.240 | 0 |
| 2024-10-15 | 6:43:04 PM | 2.250 | 0 |
| 2024-10-15 | 5:35:28 PM | 2.300 | 0 |
| 2024-10-15 | 4:21:14 PM | 2.260 | 0 |
| 2024-10-15 | 3:17:20 PM | 2.340 | 0 |
| 2024-10-15 | 2:17:19 PM | 2.360 | 0 |
| 2024-10-15 | 1:13:45 PM | 2.340 | 0 |
| 2024-10-15 | 12:08:20 PM | 2.310 | 0 |
| 2024-10-15 | 10:56:44 AM | 2.300 | 0 |