| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:47:41 PM | 2.900 | 0 |
| 2024-11-05 | 2:37:57 PM | 2.830 | 0 |
| 2024-11-05 | 1:26:44 PM | 2.820 | 0 |
| 2024-11-05 | 12:15:14 PM | 2.820 | 0 |
| 2024-11-05 | 11:36:42 AM | 2.820 | 0 |
| 2024-11-05 | 11:07:10 AM | 2.820 | 0 |
| 2024-11-05 | 9:55:11 AM | 2.810 | 0 |
| 2024-11-05 | 8:56:08 AM | 2.810 | 0 |
| 2024-11-04 | 9:48:24 PM | 2.850 | 0 |
| 2024-11-04 | 8:45:55 PM | 2.870 | 0 |
| 2024-11-04 | 7:32:56 PM | 2.870 | 0 |
| 2024-11-04 | 6:32:33 PM | 2.900 | 0 |
| 2024-11-04 | 5:21:17 PM | 2.900 | 0 |