| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:21:10 AM | 44.730 | 0 |
| 2024-10-09 | 9:20:50 PM | 44.770 | 0 |
| 2024-10-09 | 8:21:06 PM | 44.910 | 0 |
| 2024-10-09 | 7:21:11 PM | 44.930 | 0 |
| 2024-10-09 | 6:21:11 PM | 44.900 | 0 |
| 2024-10-09 | 5:20:17 PM | 44.840 | 0 |
| 2024-10-09 | 4:21:16 PM | 44.830 | 0 |
| 2024-10-09 | 3:21:17 PM | 44.930 | 0 |
| 2024-10-09 | 2:21:29 PM | 44.880 | 0 |
| 2024-10-09 | 1:21:23 PM | 44.770 | 0 |
| 2024-10-09 | 12:21:21 PM | 44.810 | 0 |
| 2024-10-09 | 11:21:22 AM | 44.890 | 0 |
| 2024-10-09 | 10:21:14 AM | 44.870 | 0 |