| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:21:22 AM | 46.980 | 0 |
| 2024-11-14 | 9:21:21 AM | 46.730 | 0 |
| 2024-11-14 | 8:21:16 AM | 46.680 | 0 |
| 2024-11-13 | 9:20:52 PM | 46.560 | 0 |
| 2024-11-13 | 8:21:11 PM | 46.600 | 0 |
| 2024-11-13 | 7:21:13 PM | 46.690 | 0 |
| 2024-11-13 | 6:21:07 PM | 46.560 | 0 |
| 2024-11-13 | 5:20:14 PM | 46.720 | 0 |
| 2024-11-13 | 4:21:24 PM | 46.520 | 0 |
| 2024-11-13 | 3:21:24 PM | 46.070 | 0 |
| 2024-11-13 | 2:21:31 PM | 46.150 | 0 |
| 2024-11-13 | 1:21:31 PM | 46.090 | 0 |
| 2024-11-13 | 12:21:26 PM | 46.270 | 0 |