| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:14:07 PM | 3.7350 | 0 |
| 2024-07-22 | 12:43:30 PM | 3.7350 | 0 |
| 2024-07-22 | 12:13:03 PM | 3.7350 | 0 |
| 2024-07-22 | 11:43:54 AM | 3.7350 | 0 |
| 2024-07-22 | 11:13:25 AM | 3.7350 | 0 |
| 2024-07-22 | 10:43:45 AM | 3.7350 | 0 |
| 2024-07-22 | 10:14:26 AM | 3.7350 | 0 |
| 2024-07-22 | 9:44:25 AM | 3.7350 | 0 |
| 2024-07-22 | 9:13:12 AM | 3.7350 | 0 |
| 2024-07-22 | 8:01:08 AM | 3.7350 | 0 |