| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:37:24 AM | 28.26 | 4,400 |
| 2024-10-18 | 7:37:18 AM | 28.24 | 5,000 |
| 2024-10-18 | 7:37:15 AM | 28.30 | 18,913 |
| 2024-10-18 | 7:37:10 AM | 28.23 | 2,000 |
| 2024-10-18 | 7:37:07 AM | 28.24 | 149 |
| 2024-10-18 | 7:37:07 AM | 28.24 | 4,226 |
| 2024-10-18 | 7:37:03 AM | 28.24 | 825 |
| 2024-10-18 | 7:37:01 AM | 28.22 | 1,700 |
| 2024-10-18 | 7:36:50 AM | 28.21 | 2,000 |
| 2024-10-18 | 7:36:48 AM | 28.20 | 23,569 |
| 2024-10-18 | 7:36:45 AM | 28.20 | 6,291 |
| 2024-10-18 | 7:36:39 AM | 28.19 | 3,309 |
| 2024-10-18 | 7:36:34 AM | 28.16 | 400 |