| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:46 AM | 20.260 | 0 |
| 2024-11-07 | 9:34:38 PM | 20.510 | 0 |
| 2024-11-07 | 9:04:27 PM | 20.590 | 0 |
| 2024-11-07 | 8:34:32 PM | 20.480 | 0 |
| 2024-11-07 | 8:04:27 PM | 20.480 | 0 |
| 2024-11-07 | 7:34:33 PM | 20.400 | 0 |
| 2024-11-07 | 7:04:37 PM | 20.490 | 0 |
| 2024-11-07 | 6:34:54 PM | 20.490 | 0 |
| 2024-11-07 | 6:04:26 PM | 20.450 | 0 |
| 2024-11-07 | 5:34:35 PM | 20.540 | 0 |
| 2024-11-07 | 5:04:35 PM | 20.560 | 0 |
| 2024-11-07 | 4:34:55 PM | 20.470 | 0 |
| 2024-11-07 | 4:04:30 PM | 20.450 | 0 |