| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:20 PM | 18.490 | 0 |
| 2024-07-26 | 2:34:52 PM | 18.430 | 0 |
| 2024-07-26 | 2:04:43 PM | 18.410 | 0 |
| 2024-07-26 | 1:34:50 PM | 18.430 | 0 |
| 2024-07-26 | 1:08:23 PM | 18.470 | 0 |
| 2024-07-26 | 12:34:50 PM | 18.530 | 0 |
| 2024-07-26 | 12:04:36 PM | 18.470 | 0 |
| 2024-07-26 | 11:34:46 AM | 18.520 | 0 |
| 2024-07-26 | 11:04:30 AM | 18.590 | 0 |
| 2024-07-26 | 10:34:38 AM | 18.510 | 0 |
| 2024-07-26 | 10:04:44 AM | 18.540 | 0 |
| 2024-07-26 | 9:34:49 AM | 18.410 | 0 |
| 2024-07-26 | 9:04:44 AM | 18.440 | 0 |