| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:04:31 PM | 36.830 | 0 |
| 2024-09-06 | 3:35:03 PM | 36.900 | 0 |
| 2024-09-06 | 3:04:45 PM | 37.030 | 0 |
| 2024-09-06 | 2:34:35 PM | 37.130 | 0 |
| 2024-09-06 | 2:04:29 PM | 36.980 | 0 |
| 2024-09-06 | 1:34:59 PM | 36.960 | 0 |
| 2024-09-06 | 1:08:34 PM | 36.990 | 0 |
| 2024-09-06 | 12:34:53 PM | 36.990 | 0 |
| 2024-09-06 | 12:04:34 PM | 36.990 | 0 |
| 2024-09-06 | 11:35:00 AM | 37.000 | 0 |
| 2024-09-06 | 11:04:43 AM | 37.020 | 0 |
| 2024-09-06 | 10:34:35 AM | 37.040 | 0 |
| 2024-09-06 | 10:04:20 AM | 37.040 | 0 |