| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:04:44 AM | 36.650 | 0 |
| 2024-09-09 | 8:34:36 AM | 36.720 | 0 |
| 2024-09-06 | 9:34:52 PM | 36.870 | 0 |
| 2024-09-06 | 9:04:24 PM | 36.840 | 0 |
| 2024-09-06 | 8:34:37 PM | 36.840 | 0 |
| 2024-09-06 | 8:04:38 PM | 36.830 | 0 |
| 2024-09-06 | 7:34:37 PM | 36.840 | 0 |
| 2024-09-06 | 7:04:27 PM | 36.780 | 0 |
| 2024-09-06 | 6:34:38 PM | 36.810 | 0 |
| 2024-09-06 | 6:04:38 PM | 36.820 | 0 |
| 2024-09-06 | 5:34:25 PM | 36.890 | 0 |
| 2024-09-06 | 5:04:24 PM | 36.950 | 0 |
| 2024-09-06 | 4:34:33 PM | 36.850 | 0 |