| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:02:44 PM | 36.83 | 0 |
| 2024-09-06 | 7:02:43 PM | 36.78 | 0 |
| 2024-09-06 | 6:12:12 PM | 36.81 | 0 |
| 2024-09-06 | 5:02:48 PM | 37.02 | 0 |
| 2024-09-06 | 4:02:48 PM | 36.82 | 0 |
| 2024-09-06 | 3:02:29 PM | 37.08 | 0 |
| 2024-09-06 | 2:03:04 PM | 36.98 | 0 |
| 2024-09-06 | 1:02:53 PM | 36.98 | 0 |
| 2024-09-06 | 12:02:50 PM | 37.00 | 0 |
| 2024-09-06 | 11:02:54 AM | 37.02 | 0 |
| 2024-09-06 | 8:09:46 AM | 37.04 | 0 |