| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 20:02:19 | 35,59 | 0 |
| 10.10.2024 | 19:02:15 | 35,51 | 0 |
| 10.10.2024 | 18:11:37 | 35,62 | 0 |
| 10.10.2024 | 17:02:09 | 35,60 | 0 |
| 10.10.2024 | 16:02:11 | 35,70 | 0 |
| 10.10.2024 | 15:02:04 | 35,71 | 0 |
| 10.10.2024 | 14:02:07 | 35,65 | 0 |
| 10.10.2024 | 13:02:48 | 35,69 | 0 |
| 10.10.2024 | 12:02:54 | 35,67 | 0 |
| 10.10.2024 | 11:15:05 | 35,64 | 0 |
| 10.10.2024 | 11:03:58 | 35,66 | 0 |
| 09.10.2024 | 21:03:01 | 35,70 | 0 |
| 09.10.2024 | 20:02:59 | 35,70 | 0 |