| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:17:19 PM | 0.0139 | 8,564 |
| 2024-11-14 | 8:09:27 PM | 0.0139 | 20,000 |
| 2024-11-14 | 7:20:55 PM | 0.0139 | 20,000 |
| 2024-11-14 | 6:39:31 PM | 0.0141 | 20,000 |
| 2024-11-14 | 5:24:33 PM | 0.0142 | 10,000 |
| 2024-11-14 | 5:24:32 PM | 0.0142 | 10,000 |
| 2024-11-14 | 4:53:10 PM | 0.0144 | 700 |
| 2024-11-14 | 4:46:36 PM | 0.0144 | 20,000 |
| 2024-11-14 | 4:35:04 PM | 0.0144 | 20,000 |
| 2024-11-14 | 3:37:06 PM | 0.0146 | 100 |
| 2024-11-14 | 3:30:00 PM | 0.0143 | 9,500 |
| 2024-11-13 | 9:53:55 PM | 0.0169 | 11,270 |
| 2024-11-13 | 9:52:40 PM | 0.0160 | 48,648 |