| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:13:08 PM | 708.600 | 0 |
| 2024-08-01 | 12:43:09 PM | 708.600 | 0 |
| 2024-08-01 | 12:13:25 PM | 708.600 | 0 |
| 2024-08-01 | 11:43:34 AM | 708.600 | 0 |
| 2024-08-01 | 11:17:49 AM | 709.200 | 1 |
| 2024-08-01 | 11:14:05 AM | 708.600 | 0 |
| 2024-08-01 | 10:44:09 AM | 708.600 | 0 |
| 2024-08-01 | 10:34:04 AM | 708.600 | 4 |
| 2024-08-01 | 10:14:13 AM | 707.400 | 0 |
| 2024-08-01 | 9:44:19 AM | 704.400 | 0 |
| 2024-08-01 | 9:14:23 AM | 704.400 | 0 |
| 2024-08-01 | 8:00:32 AM | 696.800 | 0 |
| 2024-07-31 | 9:52:12 PM | 699.600 | 1 |