| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:43:29 PM | 743.400 | 0 |
| 2024-10-11 | 9:13:47 PM | 743.400 | 0 |
| 2024-10-11 | 8:43:46 PM | 743.400 | 0 |
| 2024-10-11 | 8:13:23 PM | 743.400 | 0 |
| 2024-10-11 | 7:43:25 PM | 742.600 | 0 |
| 2024-10-11 | 7:13:29 PM | 742.600 | 0 |
| 2024-10-11 | 6:44:09 PM | 742.800 | 0 |
| 2024-10-11 | 6:13:43 PM | 746.200 | 0 |
| 2024-10-11 | 5:44:04 PM | 747.600 | 0 |
| 2024-10-11 | 5:36:41 PM | 748.800 | 1 |
| 2024-10-11 | 5:29:56 PM | 744.600 | 1 |
| 2024-10-11 | 5:13:59 PM | 744.200 | 0 |
| 2024-10-11 | 4:43:58 PM | 744.200 | 0 |