| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-11 | 4:17:48 PM | 32.130 | - |
| 2024-08-11 | 4:14:48 PM | 32.130 | - |
| 2024-08-11 | 4:11:48 PM | 32.130 | - |
| 2024-08-11 | 4:08:48 PM | 32.130 | - |
| 2024-08-11 | 4:05:48 PM | 32.130 | - |
| 2024-08-10 | 1:02:50 PM | 32.130 | - |
| 2024-08-10 | 1:02:50 PM | 32.130 | - |
| 2024-08-10 | 1:02:50 PM | 32.130 | - |
| 2024-08-10 | 1:02:50 PM | 32.130 | - |
| 2024-08-10 | 1:02:50 PM | 32.130 | - |
| 2024-08-10 | 1:02:50 PM | 32.130 | - |
| 2024-08-10 | 1:02:50 PM | 32.130 | - |
| 2024-08-10 | 1:02:50 PM | 32.130 | - |