| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:55:57 | 36,890 | - |
| 12.07.2024 | 21:55:54 | 36,900 | - |
| 12.07.2024 | 21:55:45 | 36,890 | - |
| 12.07.2024 | 21:55:39 | 36,900 | - |
| 12.07.2024 | 21:55:33 | 36,880 | - |
| 12.07.2024 | 21:55:30 | 36,865 | - |
| 12.07.2024 | 21:55:12 | 36,845 | - |
| 12.07.2024 | 21:55:06 | 36,835 | - |
| 12.07.2024 | 21:55:03 | 36,825 | - |
| 12.07.2024 | 21:54:51 | 36,745 | - |
| 12.07.2024 | 21:54:48 | 36,745 | - |
| 12.07.2024 | 21:54:45 | 36,745 | - |