| Date | Time | Last | Volume |
|---|---|---|---|
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |
| 7/13/2024 | 1:03:48 PM | 36.310 | - |