| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:23:29 AM | 9.950 | 0 |
| 2024-07-26 | 10:54:22 AM | 9.990 | 0 |
| 2024-07-26 | 10:18:02 AM | 9.990 | 0 |
| 2024-07-26 | 9:46:13 AM | 9.900 | 0 |
| 2024-07-26 | 8:53:20 AM | 9.950 | 0 |
| 2024-07-25 | 9:35:27 PM | 9.960 | 0 |
| 2024-07-25 | 9:25:18 PM | 9.950 | 0 |
| 2024-07-25 | 8:22:45 PM | 9.940 | 0 |
| 2024-07-25 | 7:14:37 PM | 9.970 | 0 |
| 2024-07-25 | 5:59:58 PM | 9.910 | 0 |
| 2024-07-25 | 4:52:43 PM | 9.900 | 0 |
| 2024-07-25 | 3:39:52 PM | 9.740 | 0 |
| 2024-07-25 | 2:39:38 PM | 9.670 | 0 |